AUD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 0.34 | 0.37 | 0.34 | 0.36 | 23.13 Thousand |
20 Dec, 2023 | 0.35 | 0.35 | 0.34 | 0.35 | 70.32 Thousand |
19 Dec, 2023 | 0.36 | 0.36 | 0.35 | 0.36 | 21.3 Thousand |
18 Dec, 2023 | 0.38 | 0.38 | 0.35 | 0.35 | 51.38 Thousand |
15 Dec, 2023 | 0.37 | 0.38 | 0.37 | 0.38 | 13.01 Thousand |
14 Dec, 2023 | 0.36 | 0.37 | 0.36 | 0.37 | 15.64 Thousand |
13 Dec, 2023 | 0.36 | 0.37 | 0.36 | 0.36 | 15.07 Thousand |
12 Dec, 2023 | 0.38 | 0.38 | 0.36 | 0.36 | 22.75 Thousand |
11 Dec, 2023 | 0.4 | 0.4 | 0.36 | 0.36 | 27.78 Thousand |
08 Dec, 2023 | 0.41 | 0.43 | 0.39 | 0.4 | 89.92 Thousand |
EQ
FCTI
INPAP
002805
603381
1030