AUD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
23 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
22 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
21 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
20 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
17 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
16 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
15 Nov, 2023 | 0.44 | 0.44 | 0.42 | 0.44 | 62.19 Thousand |
14 Nov, 2023 | 0.44 | 0.44 | 0.4 | 0.4 | 68.48 Thousand |
13 Nov, 2023 | 0.44 | 0.48 | 0.42 | 0.48 | 58.51 Thousand |
EQ
FCTI
INPAP
002805
603381
1030