AUD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
16 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
15 Nov, 2023 | 0.44 | 0.44 | 0.42 | 0.44 | 62.19 Thousand |
14 Nov, 2023 | 0.44 | 0.44 | 0.4 | 0.4 | 68.48 Thousand |
13 Nov, 2023 | 0.44 | 0.48 | 0.42 | 0.48 | 58.51 Thousand |
10 Nov, 2023 | 0.48 | 0.48 | 0.4 | 0.4 | 195.92 Thousand |
09 Nov, 2023 | 0.48 | 0.48 | 0.44 | 0.44 | 27.57 Thousand |
08 Nov, 2023 | 0.48 | 0.48 | 0.44 | 0.48 | 31.46 Thousand |
07 Nov, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 145.00 |
06 Nov, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 521.00 |
EQ
FCTI
INPAP
002805
603381
1030