Imagion Biosystems Limited (IBX.AX)

AUD 0.01

(-7.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.44 0.44 0.44 0.44 -
23 Nov, 2023 0.44 0.44 0.44 0.44 -
22 Nov, 2023 0.44 0.44 0.44 0.44 -
21 Nov, 2023 0.44 0.44 0.44 0.44 -
20 Nov, 2023 0.44 0.44 0.44 0.44 -
17 Nov, 2023 0.44 0.44 0.44 0.44 -
16 Nov, 2023 0.44 0.44 0.44 0.44 -
15 Nov, 2023 0.44 0.44 0.42 0.44 62.19 Thousand
14 Nov, 2023 0.44 0.44 0.4 0.4 68.48 Thousand
13 Nov, 2023 0.44 0.48 0.42 0.48 58.51 Thousand