Income Asset Management Group Limited (IAM.AX)

AUD 0.02

(-4.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.03 0.03 0.03 0.03 1.04 Million
04 Jun, 2025 0.02 0.02 0.02 0.02 100 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 1.01 Million
02 Jun, 2025 0.02 0.02 0.02 0.02 57.28 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 560.62 Thousand
29 May, 2025 0.02 0.02 0.02 0.02 4.46 Million
28 May, 2025 0.02 0.02 0.02 0.02 3.25 Million
27 May, 2025 0.02 0.02 0.02 0.02 -
26 May, 2025 0.02 0.02 0.02 0.02 128.08 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 45.93 Thousand