Income Asset Management Group Limited (IAM.AX)

AUD 0.02

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.02 0.03 0.02 0.03 1.09 Million
20 May, 2025 0.02 0.02 0.02 0.02 -
19 May, 2025 0.02 0.02 0.02 0.02 120 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 -
15 May, 2025 0.02 0.02 0.02 0.02 498.15 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 12.86 Thousand
13 May, 2025 0.03 0.03 0.02 0.02 536.28 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 3.46 Million
09 May, 2025 0.02 0.02 0.02 0.02 -
08 May, 2025 0.02 0.02 0.02 0.02 357.18 Thousand