AUD 0.02
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.09 Million |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 120 Thousand |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 498.15 Thousand |
14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.86 Thousand |
13 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 536.28 Thousand |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.46 Million |
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 357.18 Thousand |
HBRIY
KMEZ
KPT
1571
IBKR
LOBO