Harvest Technology Group Limited (HTG.AX)
AUD 0.02
(12.5%)
AUD 0.02
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 395.05 Thousand |
| 12 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33.33 Thousand |
| 09 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 468.56 Thousand |
| 08 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 979.87 Thousand |
| 07 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 724.13 Thousand |
| 06 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 701.22 Thousand |
| 05 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 869.25 Thousand |
| 02 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 623 Thousand |
| 01 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 128.41 Thousand |
| 31 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.57 Million |
RAGHUTOB
ATIF
FNTL
6718
ULH
KAR