Harvest Technology Group Limited (HTG.AX)

AUD 0.02

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.03 0.03 0.03 0.03 570.15 Thousand
26 Feb, 2024 0.02 0.02 0.02 0.02 100 Thousand
23 Feb, 2024 0.02 0.02 0.02 0.02 380.06 Thousand
22 Feb, 2024 0.02 0.02 0.02 0.02 -
21 Feb, 2024 0.02 0.02 0.02 0.02 965.00
20 Feb, 2024 0.02 0.02 0.02 0.02 -
19 Feb, 2024 0.02 0.02 0.02 0.02 98.03 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 333 Thousand
15 Feb, 2024 0.02 0.03 0.02 0.03 36.02 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 90 Thousand