Harvest Technology Group Limited (HTG.AX)
AUD 0.02
(12.5%)
AUD 0.02
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1086.00 |
| 11 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 345.36 Thousand |
| 08 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
| 07 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 90.9 Thousand |
| 06 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 202.74 Thousand |
| 05 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110.71 Thousand |
| 04 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 81.69 Thousand |
| 01 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 163.51 Thousand |
| 29 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16.12 Thousand |
| 28 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 110.52 Thousand |
RAGHUTOB
ATIF
FNTL
6718
ULH
KAR