Harvest Technology Group Limited (HTG.AX)
AUD 0.02
(12.5%)
AUD 0.02
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2764.00 |
| 27 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 559.13 Thousand |
| 26 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 328.16 Thousand |
| 25 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 328.16 Thousand |
| 23 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 22 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 343.1 Thousand |
| 21 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 535.46 Thousand |
| 20 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 205.41 Thousand |
| 19 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 546.41 Thousand |
| 18 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 546.41 Thousand |
RAGHUTOB
ATIF
FNTL
6718
ULH
KAR