Harvest Technology Group Limited (HTG.AX)
AUD 0.02
(12.5%)
AUD 0.02
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20.84 Thousand |
| 08 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20.84 Thousand |
| 06 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 212 Thousand |
| 05 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3235.00 |
| 04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 265.87 Thousand |
| 03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26 Million |
| 02 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 243.59 Thousand |
| 01 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 243.59 Thousand |
| 30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.7 Million |
| 29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 325.41 Thousand |
RAGHUTOB
ATIF
FNTL
6718
ULH
KAR