Harvest Technology Group Limited (HTG.AX)

AUD 0.02

(12.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.02 0.02 0.02 0.02 9706.00
04 Oct, 2024 0.02 0.02 0.02 0.02 -
03 Oct, 2024 0.02 0.02 0.02 0.02 16.19 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 4949.00
01 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Sep, 2024 0.02 0.02 0.02 0.02 255.19 Thousand
27 Sep, 2024 0.02 0.02 0.02 0.02 76.65 Thousand
26 Sep, 2024 0.02 0.02 0.02 0.02 -
25 Sep, 2024 0.02 0.02 0.02 0.02 229.99 Thousand
24 Sep, 2024 0.02 0.02 0.02 0.02 136.45 Thousand