Harvest Technology Group Limited (HTG.AX)

AUD 0.02

(12.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.01 0.01 0.01 0.01 720 Thousand
28 Oct, 2024 0.01 0.01 0.01 0.01 185.73 Thousand
27 Oct, 2024 0.01 0.01 0.01 0.01 185.73 Thousand
25 Oct, 2024 0.01 0.01 0.01 0.01 1.17 Million
24 Oct, 2024 0.01 0.02 0.01 0.02 189.98 Thousand
23 Oct, 2024 0.01 0.01 0.01 0.01 318.83 Thousand
22 Oct, 2024 0.02 0.02 0.01 0.02 548.95 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 2911.00
20 Oct, 2024 0.02 0.02 0.02 0.02 2911.00
18 Oct, 2024 0.02 0.02 0.02 0.02 -