Harvest Technology Group Limited (HTG.AX)
AUD 0.02
(12.5%)
AUD 0.02
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 786.37 Thousand |
| 02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8340.00 |
| 31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 785.11 Thousand |
| 30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2602.00 |
| 29 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 533.99 Thousand |
| 26 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 188.53 Thousand |
| 25 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 187.61 Thousand |
| 24 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.87 Thousand |
| 23 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
RAGHUTOB
ATIF
FNTL
6718
ULH
KAR