Hancock & Gore Ltd (HNG.AX)

AUD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.41 0.41 0.41 0.41 -
27 Nov, 2023 0.41 0.41 0.41 0.41 -
24 Nov, 2023 0.41 0.41 0.41 0.41 -
23 Nov, 2023 0.41 0.41 0.41 0.41 116 Thousand
22 Nov, 2023 0.42 0.42 0.41 0.41 96.95 Thousand
21 Nov, 2023 0.42 0.42 0.42 0.42 42.62 Thousand
20 Nov, 2023 0.41 0.42 0.41 0.41 8739.00
17 Nov, 2023 0.41 0.41 0.4 0.41 73.14 Thousand
16 Nov, 2023 0.4 0.42 0.4 0.42 51.03 Thousand
15 Nov, 2023 0.4 0.41 0.4 0.41 42.02 Thousand