Hancock & Gore Ltd (HNG.AX)

AUD 0.28

(7.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.43 0.43 0.43 0.43 -
17 Mar, 2024 0.43 0.43 0.43 0.43 1526.00
15 Mar, 2024 0.43 0.43 0.43 0.43 -
14 Mar, 2024 0.43 0.43 0.43 0.43 -
13 Mar, 2024 0.43 0.43 0.43 0.43 -
12 Mar, 2024 0.43 0.43 0.43 0.43 35.00
11 Mar, 2024 0.42 0.42 0.42 0.42 -
10 Mar, 2024 0.42 0.42 0.42 0.42 32.51 Thousand
08 Mar, 2024 0.42 0.42 0.42 0.42 -
07 Mar, 2024 0.42 0.42 0.4 0.42 20.81 Thousand