Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.14 | 7.32 | 7.14 | 7.14 | 589.37 Thousand |
| 18 Mar, 2024 | 7.3 | 7.33 | 7.1 | 7.12 | 418.3 Thousand |
| 15 Mar, 2024 | 7.1 | 7.35 | 7.1 | 7.29 | 1.09 Million |
| 14 Mar, 2024 | 7.04 | 7.2 | 7.03 | 7.2 | 399.61 Thousand |
| 13 Mar, 2024 | 7.1 | 7.19 | 6.98 | 7.06 | 347.55 Thousand |
| 12 Mar, 2024 | 7.07 | 7.18 | 7.04 | 7.08 | 281.12 Thousand |
| 11 Mar, 2024 | 6.97 | 7.1 | 6.97 | 7.07 | 172.54 Thousand |
| 08 Mar, 2024 | 7.1 | 7.15 | 6.97 | 7.01 | 424.06 Thousand |
| 07 Mar, 2024 | 7.01 | 7.05 | 6.95 | 7.0 | 781.94 Thousand |
| 06 Mar, 2024 | 7.07 | 7.09 | 6.94 | 6.98 | 417.56 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO