Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.73 | 6.79 | 6.7 | 6.72 | 389.88 Thousand |
| 04 Apr, 2024 | 6.66 | 6.81 | 6.66 | 6.77 | 435.07 Thousand |
| 03 Apr, 2024 | 7.0 | 7.09 | 6.73 | 6.73 | 572.7 Thousand |
| 02 Apr, 2024 | 7.08 | 7.13 | 7.01 | 7.01 | 346.57 Thousand |
| 28 Mar, 2024 | 7.09 | 7.21 | 7.0 | 7.19 | 1.05 Million |
| 27 Mar, 2024 | 7.09 | 7.11 | 7.0 | 7.0 | 319.4 Thousand |
| 26 Mar, 2024 | 7.14 | 7.17 | 7.01 | 7.08 | 374.54 Thousand |
| 25 Mar, 2024 | 7.18 | 7.23 | 7.14 | 7.2 | 293.37 Thousand |
| 22 Mar, 2024 | 7.25 | 7.32 | 7.14 | 7.16 | 244.07 Thousand |
| 21 Mar, 2024 | 7.26 | 7.34 | 7.23 | 7.24 | 399.19 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO