Helia Group Limited (HLI.AX)
AUD 4.74
(-5.77%)
AUD 4.74
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.72 | 5.98 | 5.68 | 5.87 | 1.96 Million |
| 25 Feb, 2025 | 5.1 | 5.7 | 5.0 | 5.67 | 2.25 Million |
| 24 Feb, 2025 | 4.85 | 4.88 | 4.76 | 4.84 | 603.16 Thousand |
| 21 Feb, 2025 | 4.87 | 4.87 | 4.78 | 4.81 | 807.01 Thousand |
| 20 Feb, 2025 | 4.93 | 4.97 | 4.84 | 4.87 | 613.06 Thousand |
| 19 Feb, 2025 | 5.02 | 5.02 | 4.94 | 4.96 | 636.82 Thousand |
| 18 Feb, 2025 | 4.96 | 5.01 | 4.92 | 4.99 | 454.5 Thousand |
| 17 Feb, 2025 | 4.96 | 5.02 | 4.93 | 4.95 | 312.08 Thousand |
| 14 Feb, 2025 | 4.97 | 5.02 | 4.95 | 4.98 | 742.35 Thousand |
| 13 Feb, 2025 | 4.95 | 4.95 | 4.84 | 4.94 | 877.15 Thousand |
002348
SPITZE
BOY
000856
PRG
300585