Helia Group Limited (HLI.AX)
AUD 4.74
(-5.77%)
AUD 4.74
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.88 | 5.91 | 5.79 | 5.81 | 1.22 Million |
| 11 Mar, 2025 | 5.93 | 5.97 | 5.83 | 5.93 | 1.62 Million |
| 10 Mar, 2025 | 5.97 | 6.02 | 5.92 | 5.97 | 1.2 Million |
| 07 Mar, 2025 | 6.0 | 6.0 | 5.9 | 5.92 | 1.33 Million |
| 06 Mar, 2025 | 5.97 | 6.02 | 5.92 | 5.98 | 1.24 Million |
| 05 Mar, 2025 | 6.06 | 6.08 | 5.93 | 6.04 | 1.42 Million |
| 04 Mar, 2025 | 6.15 | 6.17 | 6.0 | 6.06 | 2.27 Million |
| 03 Mar, 2025 | 6.09 | 6.19 | 6.01 | 6.15 | 2.03 Million |
| 28 Feb, 2025 | 5.98 | 6.14 | 5.84 | 6.11 | 2.61 Million |
| 27 Feb, 2025 | 5.76 | 6.0 | 5.72 | 5.97 | 2.58 Million |
002348
SPITZE
BOY
000856
PRG
300585