HomeCo Daily Needs REIT (HDN.AX)
AUD 1.27
(0.96%)
AUD 1.27
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 4.56 Million |
| 15 Jan, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 3.57 Million |
| 14 Jan, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 331.16 Thousand |
| 12 Jan, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 2.74 Million |
| 11 Jan, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 2.74 Million |
| 10 Jan, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 1.52 Million |
| 09 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 2.35 Million |
| 08 Jan, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 2.75 Million |
| 07 Jan, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 2.75 Million |
| 05 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 1.81 Million |
NOVARTIND
5236
JARU
BUS
210980
605056