HomeCo Daily Needs REIT (HDN.AX)
AUD 1.27
(0.96%)
AUD 1.27
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 1.81 Million |
| 03 Jan, 2024 | 1.21 | 1.23 | 1.2 | 1.2 | 2.89 Million |
| 02 Jan, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 2.89 Million |
| 01 Jan, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 1.24 Million |
| 29 Dec, 2023 | 1.25 | 1.25 | 1.22 | 1.22 | 2.87 Million |
| 28 Dec, 2023 | 1.25 | 1.25 | 1.22 | 1.24 | 2.87 Million |
| 27 Dec, 2023 | 1.25 | 1.25 | 1.23 | 1.24 | 2.1 Million |
| 26 Dec, 2023 | 1.25 | 1.25 | 1.23 | 1.24 | 1.73 Million |
| 22 Dec, 2023 | 1.24 | 1.24 | 1.22 | 1.22 | 1.77 Million |
| 21 Dec, 2023 | 1.26 | 1.26 | 1.23 | 1.23 | 8.77 Million |
NOVARTIND
5236
JARU
BUS
210980
605056