AUD 1.27
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 78.4 Thousand |
23 Jun, 2025 | 1.31 | 1.32 | 1.3 | 1.3 | 130.48 Thousand |
20 Jun, 2025 | 1.32 | 1.34 | 1.31 | 1.31 | 2.76 Million |
19 Jun, 2025 | 1.33 | 1.35 | 1.32 | 1.33 | 5.69 Million |
18 Jun, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 2.99 Million |
17 Jun, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 3.02 Million |
16 Jun, 2025 | 1.31 | 1.32 | 1.3 | 1.3 | 2.18 Million |
13 Jun, 2025 | 1.31 | 1.32 | 1.29 | 1.31 | 3.47 Million |
12 Jun, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 4.34 Million |
11 Jun, 2025 | 1.3 | 1.32 | 1.29 | 1.31 | 5.15 Million |
NOVARTIND
5236
JARU
BUS
210980
605056