HomeCo Daily Needs REIT (HDN.AX)
AUD 1.27
(0.96%)
AUD 1.27
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.3 | 1.31 | 1.3 | 1.3 | 273.54 Thousand |
| 06 Jun, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 674.43 Thousand |
| 05 Jun, 2025 | 1.29 | 1.3 | 1.29 | 1.29 | 1.63 Million |
| 04 Jun, 2025 | 1.29 | 1.3 | 1.28 | 1.29 | 3.46 Million |
| 03 Jun, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 3.06 Million |
| 02 Jun, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 2.53 Million |
| 30 May, 2025 | 1.26 | 1.29 | 1.25 | 1.27 | 5.16 Million |
| 29 May, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 3.99 Million |
| 28 May, 2025 | 1.28 | 1.29 | 1.26 | 1.27 | 3.21 Million |
| 27 May, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 2.45 Million |
NOVARTIND
5236
JARU
BUS
210980
605056