HomeCo Daily Needs REIT (HDN.AX)
AUD 1.27
(0.96%)
AUD 1.27
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 3.82 Million |
| 08 Feb, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 4.11 Million |
| 07 Feb, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 6.08 Million |
| 06 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 6.08 Million |
| 05 Feb, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 2.73 Million |
| 04 Feb, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 2.73 Million |
| 02 Feb, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 3.94 Million |
| 01 Feb, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 4.51 Million |
| 31 Jan, 2024 | 1.22 | 1.27 | 1.22 | 1.27 | 7.43 Million |
| 30 Jan, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 7.43 Million |
NOVARTIND
5236
JARU
BUS
210980
605056