HomeCo Daily Needs REIT (HDN.AX)
AUD 1.27
(0.96%)
AUD 1.27
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 1.73 Million |
| 04 Mar, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 3.06 Million |
| 03 Mar, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 3.06 Million |
| 01 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 1.75 Million |
| 29 Feb, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 5.67 Million |
| 28 Feb, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 5.67 Million |
| 27 Feb, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 3.48 Million |
| 26 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 2.69 Million |
| 25 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 1.53 Million |
| 23 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 2.44 Million |
NOVARTIND
5236
JARU
BUS
210980
605056