HomeCo Daily Needs REIT (HDN.AX)
AUD 1.27
(0.96%)
AUD 1.27
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 3.18 Million |
| 15 Mar, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 7.25 Million |
| 14 Mar, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 Million |
| 13 Mar, 2024 | 1.27 | 1.29 | 1.27 | 1.27 | 1.52 Million |
| 12 Mar, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 1.45 Million |
| 11 Mar, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 1.43 Million |
| 10 Mar, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 1.31 Million |
| 08 Mar, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 1.61 Million |
| 07 Mar, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 3.37 Million |
| 06 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 1.66 Million |
NOVARTIND
5236
JARU
BUS
210980
605056