GTN Limited (GTN.AX)

AUD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.43 0.43 0.43 0.43 5.25 Million
24 Jun, 2024 0.43 0.43 0.43 0.43 8495.00
21 Jun, 2024 0.43 0.44 0.43 0.43 55.7 Thousand
20 Jun, 2024 0.44 0.44 0.44 0.44 4547.00
19 Jun, 2024 0.43 0.43 0.43 0.43 100 Thousand
18 Jun, 2024 0.43 0.44 0.43 0.44 157.02 Thousand
17 Jun, 2024 0.43 0.43 0.43 0.43 333.97 Thousand
14 Jun, 2024 0.43 0.43 0.43 0.43 140 Thousand
13 Jun, 2024 0.43 0.43 0.43 0.43 30 Thousand
12 Jun, 2024 0.43 0.43 0.43 0.43 130 Thousand