GTN Limited (GTN.AX)

AUD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.44 0.44 0.44 0.44 -
24 May, 2024 0.44 0.44 0.44 0.44 -
23 May, 2024 0.44 0.44 0.44 0.44 329.00
22 May, 2024 0.43 0.43 0.43 0.43 13.83 Thousand
21 May, 2024 0.45 0.45 0.45 0.45 -
20 May, 2024 0.45 0.45 0.45 0.45 -
17 May, 2024 0.44 0.45 0.43 0.45 20.62 Thousand
16 May, 2024 0.44 0.44 0.44 0.44 -
15 May, 2024 0.44 0.44 0.44 0.44 -
14 May, 2024 0.44 0.44 0.44 0.44 330.48 Thousand