GTN Limited (GTN.AX)

AUD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.42 0.42 0.42 0.42 -
22 Jul, 2024 0.43 0.43 0.4 0.42 23.2 Thousand
19 Jul, 2024 0.42 0.43 0.34 0.43 163.84 Thousand
18 Jul, 2024 0.44 0.44 0.44 0.44 -
17 Jul, 2024 0.44 0.44 0.44 0.44 -
16 Jul, 2024 0.44 0.44 0.44 0.44 -
15 Jul, 2024 0.44 0.44 0.44 0.44 -
12 Jul, 2024 0.44 0.44 0.44 0.44 -
11 Jul, 2024 0.42 0.44 0.42 0.44 3815.00
10 Jul, 2024 0.42 0.42 0.42 0.42 25.65 Thousand