Gentrack Group Limited (GTK.AX)
AUD 11.56
(-2.61%)
AUD 11.56
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.59 | 7.77 | 7.55 | 7.61 | 77.75 Thousand |
| 10 Apr, 2024 | 7.57 | 7.76 | 7.57 | 7.71 | 47.43 Thousand |
| 09 Apr, 2024 | 7.78 | 7.78 | 7.62 | 7.63 | 56.26 Thousand |
| 08 Apr, 2024 | 7.62 | 7.77 | 7.49 | 7.77 | 61.69 Thousand |
| 05 Apr, 2024 | 7.66 | 7.66 | 7.5 | 7.6 | 29.75 Thousand |
| 04 Apr, 2024 | 7.6 | 7.77 | 7.57 | 7.65 | 34.89 Thousand |
| 03 Apr, 2024 | 7.87 | 7.87 | 7.6 | 7.67 | 51.76 Thousand |
| 02 Apr, 2024 | 7.97 | 7.98 | 7.81 | 7.9 | 31.18 Thousand |
| 28 Mar, 2024 | 7.81 | 8.0 | 7.77 | 7.94 | 76.3 Thousand |
| 27 Mar, 2024 | 7.7 | 7.85 | 7.64 | 7.81 | 86.66 Thousand |
9680
HLBBF
3474
BKRIY
DEXSF
4040