AUD 11.2
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 10.65 | 10.65 | 10.46 | 10.54 | 5423.00 |
13 Jun, 2025 | 10.99 | 10.99 | 10.52 | 10.73 | 145.9 Thousand |
12 Jun, 2025 | 11.2 | 11.25 | 10.84 | 11.0 | 116.12 Thousand |
11 Jun, 2025 | 11.31 | 11.4 | 11.06 | 11.22 | 221.35 Thousand |
10 Jun, 2025 | 11.05 | 11.57 | 11.05 | 11.34 | 104.42 Thousand |
06 Jun, 2025 | 11.51 | 11.66 | 11.41 | 11.54 | 90.53 Thousand |
05 Jun, 2025 | 11.85 | 11.85 | 11.47 | 11.57 | 129.97 Thousand |
04 Jun, 2025 | 10.92 | 11.6 | 10.92 | 11.49 | 177.83 Thousand |
03 Jun, 2025 | 11.3 | 11.35 | 11.11 | 11.19 | 289.63 Thousand |
02 Jun, 2025 | 11.62 | 11.62 | 11.09 | 11.47 | 106.45 Thousand |
9680
HLBBF
3474
BKRIY
DEXSF
4040