Gentrack Group Limited (GTK.AX)

AUD 11.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 10.65 10.65 10.46 10.54 5423.00
13 Jun, 2025 10.99 10.99 10.52 10.73 145.9 Thousand
12 Jun, 2025 11.2 11.25 10.84 11.0 116.12 Thousand
11 Jun, 2025 11.31 11.4 11.06 11.22 221.35 Thousand
10 Jun, 2025 11.05 11.57 11.05 11.34 104.42 Thousand
06 Jun, 2025 11.51 11.66 11.41 11.54 90.53 Thousand
05 Jun, 2025 11.85 11.85 11.47 11.57 129.97 Thousand
04 Jun, 2025 10.92 11.6 10.92 11.49 177.83 Thousand
03 Jun, 2025 11.3 11.35 11.11 11.19 289.63 Thousand
02 Jun, 2025 11.62 11.62 11.09 11.47 106.45 Thousand