Gentrack Group Limited (GTK.AX)

AUD 11.56

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 11.6 11.6 11.43 11.45 147.8 Thousand
06 Jan, 2025 11.3 11.45 11.12 11.45 75.91 Thousand
05 Jan, 2025 11.3 11.45 11.12 11.45 75.91 Thousand
03 Jan, 2025 11.44 11.5 11.25 11.25 40.93 Thousand
02 Jan, 2025 11.58 11.58 11.25 11.44 79.3 Thousand
01 Jan, 2025 11.58 11.58 11.25 11.44 79.3 Thousand
31 Dec, 2024 11.55 11.59 11.27 11.59 70.12 Thousand
30 Dec, 2024 11.35 11.58 11.33 11.55 70.12 Thousand
29 Dec, 2024 11.35 11.58 11.33 11.55 67.97 Thousand
27 Dec, 2024 11.6 11.6 11.37 11.56 79.81 Thousand