Gentrack Group Limited (GTK.AX)
AUD 11.56
(-2.61%)
AUD 11.56
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.14 | 4.14 | 3.88 | 4.0 | 41.51 Thousand |
| 19 Sep, 2023 | 4.15 | 4.15 | 4.03 | 4.13 | 25.93 Thousand |
| 18 Sep, 2023 | 4.18 | 4.2 | 4.11 | 4.15 | 144.25 Thousand |
| 15 Sep, 2023 | 4.16 | 4.24 | 4.12 | 4.18 | 236.24 Thousand |
| 14 Sep, 2023 | 4.08 | 4.17 | 4.06 | 4.09 | 175.74 Thousand |
9680
HLBBF
3474
BKRIY
DEXSF
4040