Gentrack Group Limited (GTK.AX)
AUD 11.56
(-2.61%)
AUD 11.56
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.56 | 7.69 | 7.37 | 7.69 | 60.47 Thousand |
| 25 Mar, 2024 | 7.65 | 7.65 | 7.0 | 7.55 | 60.8 Thousand |
| 22 Mar, 2024 | 7.55 | 7.58 | 7.42 | 7.55 | 33.06 Thousand |
| 21 Mar, 2024 | 7.5 | 7.7 | 7.46 | 7.6 | 213.19 Thousand |
| 20 Mar, 2024 | 7.46 | 7.5 | 7.38 | 7.47 | 56.93 Thousand |
| 19 Mar, 2024 | 7.59 | 7.6 | 7.41 | 7.46 | 49.99 Thousand |
| 18 Mar, 2024 | 7.45 | 7.67 | 7.44 | 7.55 | 62.72 Thousand |
| 15 Mar, 2024 | 7.3 | 7.48 | 7.27 | 7.47 | 184.8 Thousand |
| 14 Mar, 2024 | 7.21 | 7.38 | 7.14 | 7.35 | 95.8 Thousand |
| 13 Mar, 2024 | 7.24 | 7.26 | 7.12 | 7.21 | 46.65 Thousand |
9680
HLBBF
3474
BKRIY
DEXSF
4040