Gentrack Group Limited (GTK.AX)
AUD 11.56
(-2.61%)
AUD 11.56
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.5 | 7.53 | 7.33 | 7.53 | 36.36 Thousand |
| 09 May, 2024 | 7.63 | 7.66 | 7.42 | 7.48 | 59.02 Thousand |
| 08 May, 2024 | 7.59 | 7.73 | 7.51 | 7.62 | 37.84 Thousand |
| 07 May, 2024 | 7.5 | 7.65 | 7.4 | 7.59 | 135.26 Thousand |
| 06 May, 2024 | 7.51 | 7.54 | 7.36 | 7.5 | 51.38 Thousand |
| 03 May, 2024 | 7.3 | 7.52 | 7.3 | 7.52 | 290.77 Thousand |
| 02 May, 2024 | 7.32 | 7.41 | 7.25 | 7.37 | 88.68 Thousand |
| 01 May, 2024 | 7.41 | 7.46 | 7.26 | 7.37 | 88.46 Thousand |
| 30 Apr, 2024 | 7.42 | 7.57 | 7.33 | 7.51 | 34.55 Thousand |
| 29 Apr, 2024 | 7.46 | 7.53 | 7.31 | 7.52 | 72.59 Thousand |
9680
HLBBF
3474
BKRIY
DEXSF
4040