AUD 0.03
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06 Million |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 292.01 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 520.55 Thousand |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101.54 Thousand |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12 Million |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36 Million |
25 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.98 Million |
24 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.98 Million |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 131.57 Thousand |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 67.47 Thousand |
XTB
BRDCF
BEKSF
VMI
MMMM
MTARTECH