AUD 0.03
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.98 Million |
24 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.98 Million |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 131.57 Thousand |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 67.47 Thousand |
18 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 36.3 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 721.38 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 721.38 Thousand |
15 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 201.55 Thousand |
14 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18.48 Thousand |
11 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 509.19 Thousand |
XTB
BRDCF
BEKSF
VMI
MMMM
MTARTECH