AUD 0.03
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 247.02 Thousand |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 422.23 Thousand |
21 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 509.98 Thousand |
20 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 325.88 Thousand |
19 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5620.00 |
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 310.9 Thousand |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 137 Thousand |
14 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.16 Million |
13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 916.67 Thousand |
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 231.31 Thousand |
XTB
BRDCF
BEKSF
VMI
MMMM
MTARTECH