Green Technology Metals Limited (GT1.AX)
AUD 0.03
(7.69%)
AUD 0.03
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8208.00 |
| 05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 64.24 Thousand |
| 04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22.18 Thousand |
| 02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 206 Thousand |
| 30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60 Thousand |
| 29 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 178.5 Thousand |
| 28 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 109.93 Thousand |
| 27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60.37 Thousand |
| 26 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 125.55 Thousand |
XTB
BRDCF
BEKSF
VMI
MMMM
MTARTECH