AUD 0.03
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.35 Thousand |
31 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.35 Thousand |
30 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 86.43 Thousand |
28 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 81.52 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 83.79 Thousand |
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 17.54 Thousand |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 57.08 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 57.08 Thousand |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 228.4 Thousand |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 228.4 Thousand |
XTB
BRDCF
BEKSF
VMI
MMMM
MTARTECH