The GPT Group (GPT.AX)
AUD 4.58
(0.66%)
AUD 4.58
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.01 | 5.06 | 4.98 | 5.05 | 6.65 Million |
| 23 Sep, 2024 | 5.07 | 5.11 | 5.03 | 5.03 | 5.57 Million |
| 20 Sep, 2024 | 5.11 | 5.19 | 5.11 | 5.11 | 19.24 Million |
| 19 Sep, 2024 | 5.03 | 5.17 | 5.03 | 5.15 | 15.64 Million |
| 18 Sep, 2024 | 5.05 | 5.08 | 5.04 | 5.06 | 4.74 Million |
| 17 Sep, 2024 | 5.07 | 5.11 | 5.05 | 5.07 | 4.19 Million |
| 16 Sep, 2024 | 5.09 | 5.11 | 5.04 | 5.07 | 3.72 Million |
| 15 Sep, 2024 | 5.09 | 5.11 | 5.04 | 5.07 | 3.7 Million |
| 13 Sep, 2024 | 5.09 | 5.12 | 5.06 | 5.06 | 7.79 Million |
| 12 Sep, 2024 | 5.1 | 5.12 | 5.04 | 5.06 | 6.4 Million |
PDEX
GMXTF
300890
SUNPF
2239
GVH