The GPT Group (GPT.AX)
AUD 4.58
(0.66%)
AUD 4.58
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.13 | 5.15 | 5.06 | 5.07 | 4.05 Million |
| 10 Sep, 2024 | 5.12 | 5.14 | 5.08 | 5.09 | 23.06 Million |
| 09 Sep, 2024 | 5.04 | 5.14 | 5.02 | 5.1 | 8.51 Million |
| 08 Sep, 2024 | 5.04 | 5.14 | 5.02 | 5.1 | 8.51 Million |
| 06 Sep, 2024 | 5.03 | 5.09 | 5.02 | 5.06 | 5.69 Million |
| 05 Sep, 2024 | 5.02 | 5.09 | 5.02 | 5.05 | 8.06 Million |
| 04 Sep, 2024 | 4.94 | 4.95 | 4.89 | 4.91 | 8.81 Million |
| 03 Sep, 2024 | 4.98 | 4.98 | 4.92 | 4.98 | 3.35 Million |
| 02 Sep, 2024 | 4.94 | 4.97 | 4.9 | 4.95 | 3.85 Million |
| 01 Sep, 2024 | 4.94 | 4.97 | 4.9 | 4.95 | 3.85 Million |
PDEX
GMXTF
300890
SUNPF
2239
GVH