The GPT Group (GPT.AX)
AUD 4.58
(0.66%)
AUD 4.58
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.94 | 5.02 | 4.91 | 5.02 | 3.21 Million |
| 06 Oct, 2024 | 4.94 | 5.02 | 4.91 | 5.02 | 3.21 Million |
| 04 Oct, 2024 | 5.0 | 5.05 | 4.96 | 5.04 | 3.58 Million |
| 03 Oct, 2024 | 4.97 | 5.03 | 4.94 | 5.03 | 5.54 Million |
| 02 Oct, 2024 | 4.97 | 4.99 | 4.93 | 4.93 | 4.49 Million |
| 01 Oct, 2024 | 5.0 | 5.01 | 4.96 | 4.98 | 5.53 Million |
| 30 Sep, 2024 | 5.08 | 5.08 | 4.98 | 4.98 | 8.61 Million |
| 27 Sep, 2024 | 5.05 | 5.09 | 5.04 | 5.05 | 3.14 Million |
| 26 Sep, 2024 | 5.08 | 5.1 | 5.04 | 5.07 | 4.45 Million |
| 25 Sep, 2024 | 5.07 | 5.07 | 4.99 | 5.04 | 4.03 Million |
PDEX
GMXTF
300890
SUNPF
2239
GVH