The GPT Group (GPT.AX)
AUD 4.71
(0.53%)
AUD 4.71
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.89 | 4.9 | 4.86 | 4.89 | 409.02 Thousand |
| 05 Jun, 2025 | 4.82 | 4.89 | 4.79 | 4.88 | 1.7 Million |
| 04 Jun, 2025 | 4.76 | 4.8 | 4.76 | 4.8 | 547.02 Thousand |
| 03 Jun, 2025 | 4.74 | 4.8 | 4.74 | 4.79 | 473.59 Thousand |
| 02 Jun, 2025 | 4.76 | 4.83 | 4.75 | 4.79 | 647.81 Thousand |
| 30 May, 2025 | 4.71 | 4.84 | 4.69 | 4.8 | 222.42 Million |
| 29 May, 2025 | 4.8 | 4.84 | 4.72 | 4.72 | 12.07 Million |
| 28 May, 2025 | 4.72 | 4.84 | 4.69 | 4.8 | 10.19 Million |
| 27 May, 2025 | 4.74 | 4.75 | 4.69 | 4.74 | 11.38 Million |
| 26 May, 2025 | 4.69 | 4.73 | 4.68 | 4.71 | 3.33 Million |
PDEX
GMXTF
300890
SUNPF
2239
GVH