The GPT Group (GPT.AX)
AUD 4.58
(0.66%)
AUD 4.58
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.07 | 5.09 | 4.99 | 5.02 | 3.49 Million |
| 17 Oct, 2024 | 5.07 | 5.09 | 5.03 | 5.09 | 5.63 Million |
| 16 Oct, 2024 | 5.01 | 5.03 | 4.95 | 5.02 | 4.59 Million |
| 15 Oct, 2024 | 5.03 | 5.03 | 4.98 | 5.01 | 3.24 Million |
| 14 Oct, 2024 | 5.03 | 5.04 | 4.97 | 5.0 | 3.74 Million |
| 13 Oct, 2024 | 5.03 | 5.04 | 4.97 | 5.0 | 3.74 Million |
| 11 Oct, 2024 | 4.99 | 5.01 | 4.95 | 5.0 | 3.58 Million |
| 10 Oct, 2024 | 5.03 | 5.07 | 4.98 | 5.01 | 18.18 Million |
| 09 Oct, 2024 | 5.03 | 5.06 | 5.0 | 5.0 | 2.56 Million |
| 08 Oct, 2024 | 4.97 | 5.03 | 4.97 | 5.01 | 3.72 Million |
PDEX
GMXTF
300890
SUNPF
2239
GVH