GenusPlus Group Limited (GNP.AX)
AUD 2.7
(4.25%)
AUD 2.7
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 17.73 Thousand |
| 27 Mar, 2024 | 1.67 | 1.69 | 1.65 | 1.69 | 418.59 Thousand |
| 26 Mar, 2024 | 1.68 | 1.7 | 1.67 | 1.67 | 25.64 Thousand |
| 25 Mar, 2024 | 1.72 | 1.74 | 1.69 | 1.69 | 43.91 Thousand |
| 24 Mar, 2024 | 1.72 | 1.74 | 1.69 | 1.69 | 43.91 Thousand |
| 22 Mar, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 641.32 Thousand |
| 21 Mar, 2024 | 1.72 | 1.74 | 1.65 | 1.68 | 128.75 Thousand |
| 20 Mar, 2024 | 1.63 | 1.72 | 1.62 | 1.72 | 126.48 Thousand |
| 19 Mar, 2024 | 1.64 | 1.64 | 1.61 | 1.64 | 39.08 Thousand |
| 18 Mar, 2024 | 1.59 | 1.64 | 1.59 | 1.62 | 106.12 Thousand |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY