GenusPlus Group Limited (GNP.AX)
AUD 2.99
(1.01%)
AUD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.35 | 3.38 | 3.35 | 3.38 | 40.67 Thousand |
| 13 Jun, 2025 | 3.46 | 3.46 | 3.29 | 3.33 | 182.4 Thousand |
| 12 Jun, 2025 | 3.48 | 3.5 | 3.42 | 3.46 | 160.32 Thousand |
| 11 Jun, 2025 | 3.35 | 3.5 | 3.35 | 3.46 | 193.39 Thousand |
| 10 Jun, 2025 | 3.44 | 3.44 | 3.35 | 3.35 | 69.65 Thousand |
| 06 Jun, 2025 | 3.45 | 3.45 | 3.4 | 3.44 | 21.8 Thousand |
| 05 Jun, 2025 | 3.39 | 3.49 | 3.37 | 3.43 | 130.2 Thousand |
| 04 Jun, 2025 | 3.38 | 3.4 | 3.35 | 3.37 | 53.66 Thousand |
| 03 Jun, 2025 | 3.34 | 3.41 | 3.34 | 3.38 | 81.65 Thousand |
| 02 Jun, 2025 | 3.39 | 3.39 | 3.34 | 3.34 | 61.75 Thousand |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY