GenusPlus Group Limited (GNP.AX)
AUD 2.99
(1.01%)
AUD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.39 | 3.42 | 3.33 | 3.36 | 229.83 Thousand |
| 28 May, 2025 | 3.41 | 3.41 | 3.27 | 3.32 | 161.49 Thousand |
| 27 May, 2025 | 3.51 | 3.53 | 3.25 | 3.32 | 301.98 Thousand |
| 26 May, 2025 | 3.36 | 3.39 | 3.31 | 3.34 | 215.94 Thousand |
| 23 May, 2025 | 3.3 | 3.37 | 3.26 | 3.31 | 91.87 Thousand |
| 22 May, 2025 | 3.23 | 3.32 | 3.21 | 3.29 | 118.33 Thousand |
| 21 May, 2025 | 3.25 | 3.26 | 3.2 | 3.23 | 57.87 Thousand |
| 20 May, 2025 | 3.14 | 3.25 | 3.13 | 3.22 | 163.41 Thousand |
| 19 May, 2025 | 3.2 | 3.23 | 3.11 | 3.11 | 435.91 Thousand |
| 16 May, 2025 | 3.2 | 3.22 | 3.14 | 3.2 | 114.69 Thousand |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY