GenusPlus Group Limited (GNP.AX)
AUD 2.99
(1.01%)
AUD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.05 | 3.19 | 3.05 | 3.18 | 346.52 Thousand |
| 14 May, 2025 | 3.0 | 3.05 | 2.99 | 3.03 | 200.15 Thousand |
| 13 May, 2025 | 3.06 | 3.06 | 2.99 | 3.01 | 870.32 Thousand |
| 12 May, 2025 | 3.0 | 3.0 | 2.96 | 3.0 | 114.34 Thousand |
| 09 May, 2025 | 2.98 | 3.08 | 2.95 | 3.0 | 661.15 Thousand |
| 08 May, 2025 | 2.93 | 2.98 | 2.92 | 2.94 | 845.25 Thousand |
| 07 May, 2025 | 2.94 | 3.0 | 2.88 | 2.9 | 228.94 Thousand |
| 06 May, 2025 | 2.94 | 3.0 | 2.94 | 2.98 | 85.35 Thousand |
| 05 May, 2025 | 2.98 | 3.0 | 2.91 | 2.96 | 147.49 Thousand |
| 02 May, 2025 | 2.86 | 2.98 | 2.84 | 2.96 | 259.75 Thousand |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY