GenusPlus Group Limited (GNP.AX)
AUD 2.99
(1.01%)
AUD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.46 | 3.46 | 3.4 | 3.4 | 10.88 Thousand |
| 12 Jun, 2025 | 3.48 | 3.48 | 3.46 | 3.48 | 19.8 Thousand |
| 11 Jun, 2025 | 3.35 | 3.38 | 3.35 | 3.38 | 5145.00 |
| 10 Jun, 2025 | 3.44 | 3.44 | 3.37 | 3.38 | 22.82 Thousand |
| 06 Jun, 2025 | 3.45 | 3.45 | 3.4 | 3.44 | 21.8 Thousand |
| 05 Jun, 2025 | 3.39 | 3.49 | 3.37 | 3.43 | 130.2 Thousand |
| 04 Jun, 2025 | 3.38 | 3.4 | 3.35 | 3.37 | 53.66 Thousand |
| 03 Jun, 2025 | 3.34 | 3.41 | 3.34 | 3.38 | 81.65 Thousand |
| 02 Jun, 2025 | 3.39 | 3.39 | 3.34 | 3.34 | 61.75 Thousand |
| 30 May, 2025 | 3.42 | 3.42 | 3.27 | 3.37 | 123.43 Thousand |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY