GenusPlus Group Limited (GNP.AX)
AUD 2.7
(4.25%)
AUD 2.7
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.31 | 1.39 | 1.31 | 1.39 | 17.33 Thousand |
| 04 Mar, 2024 | 1.43 | 1.43 | 1.31 | 1.31 | 57.83 Thousand |
| 03 Mar, 2024 | 1.42 | 1.42 | 1.31 | 1.31 | 57.83 Thousand |
| 01 Mar, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 29 Feb, 2024 | 1.42 | 1.42 | 1.41 | 1.42 | 9785.00 |
| 28 Feb, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 3135.00 |
| 27 Feb, 2024 | 1.43 | 1.46 | 1.42 | 1.43 | 152.32 Thousand |
| 26 Feb, 2024 | 1.42 | 1.46 | 1.42 | 1.43 | 98.7 Thousand |
| 25 Feb, 2024 | 1.42 | 1.46 | 1.42 | 1.42 | 98.7 Thousand |
| 23 Feb, 2024 | 1.39 | 1.46 | 1.39 | 1.41 | 855.02 Thousand |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY