GenusPlus Group Limited (GNP.AX)
AUD 2.99
(1.01%)
AUD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.85 | 1.85 | 1.83 | 1.84 | 252.67 Thousand |
| 11 Jun, 2024 | 1.85 | 1.86 | 1.84 | 1.84 | 59.38 Thousand |
| 07 Jun, 2024 | 1.87 | 1.87 | 1.85 | 1.87 | 58.97 Thousand |
| 06 Jun, 2024 | 1.88 | 1.88 | 1.85 | 1.87 | 124 Thousand |
| 05 Jun, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 149.93 Thousand |
| 04 Jun, 2024 | 1.9 | 1.96 | 1.88 | 1.9 | 283.31 Thousand |
| 03 Jun, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 134.96 Thousand |
| 31 May, 2024 | 1.85 | 1.9 | 1.83 | 1.9 | 282.46 Thousand |
| 30 May, 2024 | 1.88 | 1.9 | 1.82 | 1.85 | 8861.00 |
| 29 May, 2024 | 1.87 | 1.88 | 1.79 | 1.88 | 42.21 Thousand |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY