AUD 2.88
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 2.19 | 2.21 | 2.16 | 2.21 | 34.46 Thousand |
08 Nov, 2023 | 2.18 | 2.19 | 2.16 | 2.19 | 35.07 Thousand |
07 Nov, 2023 | 2.13 | 2.19 | 2.13 | 2.18 | 84.41 Thousand |
06 Nov, 2023 | 2.13 | 2.16 | 2.13 | 2.13 | 30.05 Thousand |
03 Nov, 2023 | 2.15 | 2.16 | 2.11 | 2.13 | 30.12 Thousand |
02 Nov, 2023 | 2.15 | 2.15 | 2.11 | 2.12 | 38.6 Thousand |
01 Nov, 2023 | 2.15 | 2.15 | 2.11 | 2.12 | 24.64 Thousand |
31 Oct, 2023 | 2.16 | 2.17 | 2.11 | 2.11 | 49.11 Thousand |
30 Oct, 2023 | 2.19 | 2.19 | 2.15 | 2.15 | 54.17 Thousand |
27 Oct, 2023 | 2.15 | 2.19 | 2.14 | 2.16 | 17.54 Thousand |
CPLE6
3567
EXAI
PNFPP
2778
FMCB